Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08686

XS2534657510

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
1,054 EUR +0.03% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.36%
1 month+0.40%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08686) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1053.78 € 1053.63 € 1053.97 € 1054.3 €
Volume 66 34 13 26
Change +0.02% -0.01% +0.03% +0.03%
Opening 1,053.92 1,053.99 1,054.12 1,048.45
High 1,053.92 1,053.99 1,054.14 1,054.40
Low 1,053.49 1,047.64 1,048.03 1,048.21

Performance

1 week+0.13%
Current month+0.36%
1 month+0.40%
3 months+1.42%
6 months+3.59%
Current year+3.57%
1 year+3.43%

Highs and lows

1 week
1 047.30
Extreme 1047.3
1 054.40
1 month
1 044.01
Extreme 1044.01
1 054.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6db920588c537c184fd68de8a795676.3u0_K8javfyGE55IG336HQQaTqxfTEvvjHAlwV4ZhLg.6t9FY6uj0YTNUqoCSjLXVH5vAcErGS61-yFz8Dd2zOeun15ovazUkLVbzw
DatePriceVolumeDaily volume
11:29:29 1,054 1 100
11:24:29 1,054 1 99
11:19:28 1,054 1 98
11:14:28 1,054 1 97
11:09:27 1,054 1 96
11:04:26 1,054 1 95
10:59:26 1,054 1 94
10:54:25 1,054 1 93
10:49:25 1,054 1 92

Static data

Product type
Buy / Sell
Underlying EXPRESS PLUS CERTIFICATE - TOTALENERGIES
Issuer
I08686
ISINXS2534657510
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,073 €
Lowest since issue 954.8 €
  1. Stock Market
  2. Certificates
  3. I08686 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.