INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 984.6 EUR | -.--% |
|
| Current month | -0.49% | ||
| 1 month | -0.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 989.25 € | 987.07 € | 986.26 € | 984.56 € |
| Volume | 96 | 3 | 21 | 25 |
| Change | -0.14% | -0.22% | -0.08% | -0.17% |
| Opening | 990.92 | 989.62 | 987.73 | 987.01 |
| High | 990.92 | 990.24 | 988.09 | 987.21 |
| Low | 989.15 | 986.07 | 983.61 | 982.96 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.49% | ||
| 1 month | -0.46% | ||
| 3 months | -0.75% | ||
| 6 months | -1.76% | ||
| Current year | -1.71% | ||
| 1 year | +4.48% |
Highs and lows
1 week
982.96
992.31
1 month
980.72997.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9b24d9574352eac546.8-H4wMgev6w51wChAiop_2p0utxaHFi6SFOdDCIWmpA.nrWOuZxmi8lX40niR01vuA9Ci5oRWx3vEH7pRFB-t6mDlrbxiWfM21uyMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:06 | 984.6 | 1 | 121 |
| 11:24:06 | 984.6 | 1 | 120 |
| 11:19:05 | 984.6 | 1 | 119 |
| 11:14:05 | 984.5 | 1 | 118 |
| 11:09:04 | 984.6 | 1 | 117 |
| 11:04:04 | 984.7 | 1 | 116 |
| 10:59:03 | 984.9 | 1 | 115 |
| 10:54:02 | 984.9 | 1 | 114 |
| 10:49:02 | 984.8 | 1 | 113 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - MULTI UNDERLYINGS |
| Issuer | |
| I08103 | |
| ISIN | XS2435313577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,030 € |
|---|---|
| Lowest since issue | 732 € |
- Stock Market
- Certificates
- I08103 Certificat
- Quotes Intesa Sanpaolo S.p.A.
