INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 930.4 EUR | -0.35% |
|
| Current month | -4.26% | ||
| 1 month | -4.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 935.22 € | 935.01 € | 933.71 € | 930.41 € |
| Volume | 48 | 35 | 46 | 7 |
| Change | -0.61% | -0.02% | -0.14% | -0.35% |
| Opening | 941.82 | 938.18 | 936.00 | 936.40 |
| High | 957.86 | 959.00 | 954.71 | 944.92 |
| Low | 934.26 | 932.58 | 931.01 | 929.90 |
Performance
| 1 week | -0.35% | ||
| Current month | -4.26% | ||
| 1 month | -4.65% | ||
| 3 months | -1.35% | ||
| 6 months | +3.10% | ||
| Current year | +2.93% | ||
| 1 year | +6.64% |
Highs and lows
1 week
929.90
959.00
1 month
916.50988.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc2824f87d7ee.TdfTXz8s5i-G8dQdXQWJEfdA9-k0NixBibW7H_pJR5g.DKGUFExdklflgZdbbk_BKb4Mno9ZAHYZv-bIXMkPE9Ac5aVpa0O8RuyzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 930.4 | 1 | 107 |
| 11:24:31 | 930.3 | 1 | 106 |
| 11:19:31 | 930.3 | 1 | 105 |
| 11:14:30 | 930.4 | 1 | 104 |
| 11:09:30 | 930.6 | 1 | 103 |
| 11:04:29 | 930.6 | 1 | 102 |
| 10:59:29 | 931.5 | 1 | 101 |
| 10:54:28 | 932.1 | 1 | 100 |
| 10:49:28 | 932.2 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PLUS CERTIFICATE - SOCI�T� G�N�RALE |
| Issuer | |
| I07854 | |
| ISIN | XS2400456211 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,050 € |
|---|---|
| Lowest since issue | 679 € |
- Stock Market
- Certificates
- I07854 Certificat
- Quotes Intesa Sanpaolo S.p.A.
