Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I06986

XS2275627730

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
1,019 EUR +0.02% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.34%
1 month+0.60%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I06986) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1018.72 € 1018.89 € 1019.03 € 1019.19 €
Volume 53 20 61 60
Change +0.03% +0.02% +0.01% +0.02%
Opening 1,018.60 1,018.93 1,019.16 1,019.23
High 1,018.73 1,018.96 1,019.25 1,019.24
Low 1,018.21 1,013.88 1,019.01 1,014.16

Performance

1 week+0.14%
Current month+0.34%
1 month+0.60%
3 months+1.70%
6 months-1.40%
Current year-1.39%
1 year+4.14%
3 years-2.09%

Highs and lows

1 week
1 013.35
Extreme 1013.35
1 019.25
1 month
1 008.23
Extreme 1008.23
1 019.99
3 years
885.95
Extreme 885.95
1 085.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a115b9212a10ac2ac51e2e0b99.u-ktTI2LS51P9fyM6VbWk8gaMLSK9PqmTxlCCszTCc8.159KAurgJrArmJvnhRK83oZqW4LtvZX2HksTbLyKXYLXq2Ik2vk63iO7zA
DatePriceVolumeDaily volume
11:24:32 1,019 1 111
11:09:30 1,019 1 110
10:59:29 1,019 1 109
10:54:29 1,019 1 108
10:49:28 1,019 1 107
10:44:28 1,019 1 106
10:34:26 1,019 1 105
10:29:26 1,019 1 104
10:24:25 1,019 1 103

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - EURO STOXX BANKS
Issuer
I06986
ISINXS2275627730
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,090 €
Lowest since issue 886 €
  1. Stock Market
  2. Certificates
  3. I06986 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.