INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 997.3 EUR | -0.27% |
|
| Current month | +0.19% | ||
| 1 month | +0.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 997.01 € | 997.15 € | 1000.01 € | 997.26 € |
| Volume | 15 | 20 | 28 | 41 |
| Change | +0.00% | +0.01% | +0.29% | -0.27% |
| Opening | 997.58 | 1,000.40 | 1,000.59 | 997.79 |
| High | 997.58 | 1,000.40 | 1,000.61 | 997.79 |
| Low | 995.18 | 995.26 | 1,000.01 | 997.25 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.19% | ||
| 1 month | +0.46% | ||
| 3 months | +1.25% | ||
| 6 months | -0.19% | ||
| Current year | -0.18% | ||
| 1 year | +4.48% | ||
| 3 years | -1.51% |
Highs and lows
1 week
995.15
1 000.61
1 month
990.131 000.61
3 years
880.951 029.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f434fb590c.6TyJZHGU3LyVMjOmy4Rz4nxU_lAfKNVBFpNW7l7T-AU.ngXQJyCmpNrefHHIp9UkmDQNh2VUULQsZNFjmi6msGSrUdMWOqWp1qx5cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 | 997.3 | 1 | 42 |
| 11:14:26 | 997.2 | 1 | 41 |
| 11:09:25 | 997.3 | 1 | 40 |
| 11:04:25 | 997.3 | 1 | 39 |
| 10:54:23 | 997.3 | 1 | 38 |
| 10:49:23 | 997.3 | 1 | 37 |
| 10:44:22 | 997.3 | 1 | 36 |
| 10:19:20 | 997.3 | 1 | 35 |
| 10:14:19 | 997.3 | 1 | 34 |
Static data
| Product type | Obligations Convertibles |
|---|---|
| Buy / Sell | CALL |
| Underlying | EURO STOXX 50 INDEX |
| Issuer | Intesa Sanpaolo |
| I06992 | |
| ISIN | XS2279576974 |
| Date issued | 2021-01-28 |
| Strike | 3,539 PTS |
| Maturity | 2025-01-24 (210 Days) |
| Parity | 3.54 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,031 € |
|---|---|
| Lowest since issue | 877.6 € |
| Spread | 3.46 € |
| Spread % | 0.35% |
- Stock Market
- Certificates
- I06992 Certificat
- Quotes Intesa Sanpaolo S.p.A.
