INLINE-WARRANT - VALÉO | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 7.82 EUR | -0.64% |
|
| Current month | -12.16% | ||
| 1 month | -13.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.93 € | 7.9 € | 7.87 € | 7.8 € |
| Volume | 103 | 106 | 107 | 94 |
| Change | -2.22% | -0.38% | -0.38% | -0.89% |
| Opening | 8.23 | 8.13 | 7.93 | 7.91 |
| High | 8.27 | 8.13 | 7.94 | 8.07 |
| Low | 7.86 | 7.67 | 7.67 | 7.65 |
Performance
| 1 week | -2.50% | ||
| Current month | -12.16% | ||
| 1 month | -13.43% | ||
| 3 months | +13.70% |
Highs and lows
1 week
7.57
8.27
1 month
6.939.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.gazRaGonCLlq55U8OO6dadybmEHrZRj0nQnmA_axu2w.x82_Xjt4WNos1P1Pd9vJJ7upryiRAXGO-niwZ7_J7lTy6L0dU01Z-wm24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 7.8 | 1 | 94 |
| 11:44:09 | 7.84 | 1 | 93 |
| 11:39:08 | 7.88 | 1 | 92 |
| 11:34:08 | 7.78 | 1 | 91 |
| 11:29:07 | 7.79 | 1 | 90 |
| 11:24:06 | 7.81 | 1 | 89 |
| 11:19:06 | 7.83 | 1 | 88 |
| 11:14:05 | 7.84 | 1 | 87 |
| 11:09:05 | 7.81 | 1 | 86 |
| 11:04:04 | 7.77 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - VAL�O |
| Issuer | |
| 1T51S | |
| ISIN | DE000SW8AH20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.09 € |
|---|---|
| Lowest since issue | 5.82 € |
- Stock Market
- Certificates
- 1T51S Certificat
- Quotes INLINE-WARRANT - VALÉO
