INLINE-WARRANT - TOTALENERGIES | Real-time Euronext Paris 06:22:50 2024-06-27 EDT | ||
| 9.89 EUR | 0.00% |
|
| Current month | +0.61% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.78 € | 9.86 € | 9.89 € | 9.89 € | 9.89 € |
| Volume | 36 | 37 | 14 | 23 | 9 |
| Change | -0.20% | +0.82% | +0.30% | 0.00% | 0.00% |
| Opening | 9.82 | 9.81 | 9.89 | 9.90 | 9.9 |
| High | 9.84 | 9.86 | 9.90 | 9.92 | 9.91 |
| Low | 9.77 | 9.80 | 9.89 | 9.87 | 9.88 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.61% | ||
| 1 month | +0.20% | ||
| 3 months | +4.11% |
Highs and lows
1 week
9.77
9.92
1 month
9.599.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d305bc8353369.7FloGF0T1Em5q7bSlmMptq-sut7a1Yq_JvtH7nQeD_U.3GlRYRtyiw3e0dH_4lpj5s7dy7uW59XZdJkyuTMzfI-1G15qalWaGcjY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:50 | 9.89 | 1 | 9 |
| 05:47:46 | 9.88 | 1 | 8 |
| 05:32:44 | 9.89 | 1 | 7 |
| 05:02:41 | 9.88 | 1 | 6 |
| 04:57:40 | 9.89 | 1 | 5 |
| 04:42:39 | 9.88 | 1 | 4 |
| 04:12:35 | 9.9 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - TOTALENERGIES |
| Issuer | |
| 7D76S | |
| ISIN | DE000SW7MVS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.93 € |
|---|---|
| Lowest since issue | 6.64 € |
- Stock Market
- Certificates
- 7D76S Certificat
- Quotes INLINE-WARRANT - TOTALENERGIES
