INLINE-WARRANT - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 9.83 EUR | +0.20% |
|
| Current month | +1.24% | ||
| 1 month | +2.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.47 € | 9.5 € | 9.75 € | 9.81 € | 9.83 € |
| Volume | 49 | 35 | 50 | 14 | 20 |
| Change | 0.00% | +0.32% | +2.63% | +0.62% | +0.20% |
| Opening | 9.49 | 9.50 | 9.52 | 9.77 | 9.8 |
| High | 9.51 | 9.57 | 9.75 | 9.81 | 9.84 |
| Low | 9.42 | 9.49 | 9.51 | 9.77 | 9.8 |
Performance
| 1 week | +3.80% | ||
| Current month | +1.24% | ||
| 1 month | +2.29% |
Highs and lows
1 week
9.42
9.84
1 month
8.979.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aed5e27da1b3f3c3b158.FLi9NASik86sLvc_TxidYZmYbon1o499L5qFk46K5aw.V_DKXzPz2eOYSMFzCXzsUK_QJv20l7wsHajA2vq8rMZa-_xcXsTbic52lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:19 | 9.83 | 1 | 19 |
| 11:29:17 | 9.82 | 1 | 18 |
| 11:24:16 | 9.83 | 1 | 17 |
| 11:04:12 | 9.82 | 1 | 16 |
| 10:54:10 | 9.83 | 1 | 15 |
| 10:24:04 | 9.84 | 1 | 14 |
| 09:28:53 | 9.83 | 1 | 13 |
| 09:23:52 | 9.82 | 1 | 12 |
| 08:53:46 | 9.84 | 1 | 11 |
| 07:53:34 | 9.83 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - STMICROELECTRONICS |
| Issuer | |
| 1T47S | |
| ISIN | DE000SW8AHZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.84 € |
|---|---|
| Lowest since issue | 7.68 € |
- Stock Market
- Certificates
- 1T47S Certificat
- Quotes INLINE-WARRANT - STMICROELECTRONICS
