INDEX-CERTIFICATE OPEN END - PSI 20 INDEX | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 64.79 EUR | -0.71% |
|
| Current month | -5.56% | ||
| 1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 65.635 € | 65.56 € | 65.255 € | 64.79 € |
| Volume | 89 | 80 | 99 | 4 |
| Change | -0.55% | -0.11% | -0.47% | -0.71% |
| Opening | 65.97 | 65.98 | 65.28 | 65.18 |
| High | 66.11 | 65.98 | 65.50 | 65.30 |
| Low | 65.46 | 65.20 | 65.02 | 64.66 |
Performance
| 1 week | -1.72% | ||
| Current month | -5.56% | ||
| 1 month | -6.32% | ||
| 3 months | +3.10% | ||
| 6 months | +1.20% | ||
| Current year | +1.39% | ||
| 1 year | +9.30% | ||
| 3 years | +27.44% | ||
| 5 years | +26.23% | ||
| 10 years | -5.32% |
Highs and lows
1 week
64.66
66.11
1 month
64.6669.27
3 years
48.9069.91
5 years
35.3569.91
10 years
35.3569.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac6a3335a773ba4c.kNra8otzIGdRxsb6Kg2WuNvUqG6iQY-Gvgbw6iqKYRM.45OCl98bVRYf_oeST3XM_Pat8lfIeb7j6TLBn066GFnFgveTzxQVETCWiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 64.79 | 1 | 100 |
| 11:28:58 | 64.78 | 1 | 99 |
| 11:23:57 | 64.76 | 1 | 98 |
| 11:18:57 | 64.72 | 1 | 97 |
| 11:13:56 | 64.72 | 1 | 96 |
| 11:08:56 | 64.66 | 1 | 95 |
| 11:03:55 | 64.66 | 1 | 94 |
| 10:58:55 | 64.72 | 1 | 93 |
| 10:53:54 | 64.7 | 1 | 92 |
| 10:48:54 | 64.72 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INDEX-CERTIFICATE OPEN END - PSI 20 INDEX |
| Issuer | |
| 1028P | |
| ISIN | PTBIY1YE0064 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.83 € |
|---|---|
| Lowest since issue | 35.35 € |
- Stock Market
- Certificates
- 1028P Certificat
- Quotes INDEX-CERTIFICATE OPEN END - PSI 20 INDEX
