HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 187 EUR | +1.17% |
|
| Current month | -2.67% | ||
| 1 month | -15.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 186.26 € | 184.39 € | 184.83 € | 187 € |
| Volume | 108 | 103 | 104 | 103 |
| Change | +2.97% | -1.00% | +0.24% | +1.17% |
| Opening | 182.70 | 187.32 | 184.70 | 184.71 |
| High | 187.57 | 187.73 | 185.88 | 187.18 |
| Low | 182.45 | 184.26 | 184.32 | 184.03 |
Performance
| 1 week | +2.92% | ||
| Current month | -2.67% | ||
| 1 month | -15.92% |
Highs and lows
1 week
180.60
187.73
1 month
178.12225.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968128.Bc3nblCuXoiqj7ztWDbVVL5f_fXNVzo7o3ZVA_XLMpU.M5-vOzHDNueay8-0F3yaM-wOnJihO35c2iEALrCuZ81h-9VDZcQ_vtz36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:57 | 187.1 | 1 | 95 |
| 11:41:56 | 187 | 1 | 94 |
| 11:36:56 | 186.9 | 1 | 93 |
| 11:26:55 | 186.6 | 1 | 92 |
| 11:21:54 | 186.7 | 1 | 91 |
| 11:16:54 | 186.8 | 1 | 90 |
| 11:11:53 | 186.7 | 1 | 89 |
| 11:06:53 | 186.6 | 1 | 88 |
| 11:01:52 | 186.5 | 1 | 87 |
| 10:56:52 | 186.4 | 1 | 86 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAPGEMINI SE |
| Issuer | 
UniCredit
|
| A170T | |
| ISIN | DE000HD4DT87 |
| Date issued | 2024-04-05 |
| Strike | 250 € |
| Maturity | 2025-03-21 (269 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 225.1 € |
|---|---|
| Lowest since issue | 178.1 € |
- Stock Market
- Certificates
- A170T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
