HVB BONUS CAP CERTIFICATE - ALSTOM | Real-time Euronext Paris 06:46:48 2024-06-26 EDT | ||
| 17.24 EUR | -0.17% |
|
| Current month | -2.04% | ||
| 1 month | -1.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.58 € | 17.41 € | 17.35 € | 17.27 € | 17.24 € |
| Volume | 62 | 59 | 72 | 69 | 30 |
| Change | +1.09% | -0.97% | -0.34% | -0.46% | -0.17% |
| Opening | 17.44 | 17.49 | 17.36 | 17.32 | 17.29 |
| High | 17.63 | 17.50 | 17.41 | 17.33 | 17.37 |
| Low | 17.39 | 17.36 | 17.27 | 17.22 | 17.23 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.04% | ||
| 1 month | -1.88% | ||
| 3 months | +21.02% |
Highs and lows
1 week
17.22
17.63
1 month
17.2217.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262a40f8c2c.anXP3HKJGJpmh_lQLXZTa25ghQNhb44kuAJ9mmQpkRw.OEyN7QHEa8os6pQhXSUXXic5sWcgNfgdgGsirVFs4HpaOPaJI_FdqTXYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:48 | 17.24 | 1 | 30 |
| 06:36:46 | 17.23 | 1 | 29 |
| 06:21:44 | 17.24 | 1 | 28 |
| 05:46:38 | 17.25 | 1 | 27 |
| 05:41:37 | 17.26 | 1 | 26 |
| 05:36:37 | 17.25 | 1 | 25 |
| 05:26:35 | 17.26 | 1 | 24 |
| 05:21:34 | 17.28 | 1 | 23 |
| 05:16:34 | 17.27 | 1 | 22 |
| 05:06:32 | 17.28 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9398T | |
| ISIN | DE000HD3H5L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.7 € |
|---|---|
| Lowest since issue | 12.54 € |
- Stock Market
- Certificates
- 9398T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
