HVB BONUS CAP CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 12:30:02 2024-06-26 EDT | ||
| 31.2 EUR | -1.52% |
|
| Current month | -8.83% | ||
| 1 month | -6.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 31.97 € | 32.48 € | 31.68 € | 31.2 € |
| Volume | 77 | 79 | 82 | 94 |
| Change | +0.13% | +1.60% | -2.46% | -1.52% |
| Opening | 31.88 | 31.96 | 32.60 | 31.73 |
| High | 32.20 | 32.49 | 32.60 | 31.80 |
| Low | 31.49 | 31.62 | 31.68 | 30.90 |
Performance
| 1 week | +0.19% | ||
| Current month | -8.83% | ||
| 1 month | -6.28% | ||
| 3 months | +11.87% |
Highs and lows
1 week
30.90
32.60
1 month
30.9034.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065db3022421efa91176c0.FRgrgTWY_4CACMIFyIrBz7uuECeeDFfKl0hFs9wBmCM.ICFP-F_wu7jpZbRLrOm5-fjoeG7dQQ6r2hkUwYlZyU5kfVPkWPmG8dlghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 31.13 | 1 | 86 |
| 11:38:02 | 31.11 | 1 | 85 |
| 11:28:01 | 30.94 | 1 | 84 |
| 11:23:00 | 30.96 | 1 | 83 |
| 11:17:59 | 31 | 1 | 82 |
| 11:12:58 | 30.9 | 1 | 81 |
| 11:07:58 | 31.01 | 1 | 80 |
| 11:02:57 | 31.07 | 1 | 79 |
| 10:57:56 | 31.05 | 1 | 78 |
| 10:52:55 | 31.03 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - KL�PIERRE |
| Issuer | |
| 4686T | |
| ISIN | DE000HD2KV78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.62 € |
|---|---|
| Lowest since issue | 23.09 € |
- Stock Market
- Certificates
- 4686T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - KLÉPIERRE
