Real-time Euronext Paris 07:37:55 2024-07-16 EDT | ||
11.61 EUR | -5.22% |
Current month | +3.99% | ||
1 month | +11.26% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 11.78 € | 12.35 € | 12.52 € | 12.25 € | 11.61 € |
Volume | 91 | 95 | 101 | 96 | 51 |
Change | +3.70% | +4.84% | +1.38% | -2.16% | -5.22% |
Opening | 11.52 | 11.91 | 12.60 | 12.12 | 11.9 |
High | 12.15 | 12.37 | 12.74 | 12.28 | 11.9 |
Low | 11.46 | 11.63 | 12.30 | 11.89 | 11.57 |
Performance
1 week | -0.33% | ||
Current month | +3.99% | ||
1 month | +11.26% | ||
3 months | -10.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:37:55 | 11.61 | 1 | 51 |
07:32:54 | 11.59 | 1 | 50 |
07:27:53 | 11.6 | 1 | 49 |
07:22:52 | 11.63 | 1 | 48 |
07:17:51 | 11.64 | 1 | 47 |
07:12:50 | 11.65 | 1 | 46 |
07:07:49 | 11.66 | 1 | 45 |
07:02:48 | 11.6 | 1 | 44 |
06:57:47 | 11.62 | 1 | 43 |
06:52:46 | 11.61 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | HVB BONUS CAP CERTIFICATE - VAL�O |
Issuer | |
8815T | |
ISIN | DE000HD2KWW0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.01 € |
---|---|
Lowest since issue | 10.77 € |
- Stock Market
- Certificates
- 8815T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - VALÉO