Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
20.96 EUR | -3.54% |
Current month | -3.85% | ||
1 month | +6.40% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 21.85 € | 22.51 € | 21.73 € | 20.96 € |
Volume | 105 | 107 | 107 | 100 |
Change | +0.23% | +3.02% | -3.47% | -3.54% |
Opening | 20.32 | 22.15 | 21.59 | 21.29 |
High | 22.10 | 22.81 | 21.78 | 21.45 |
Low | 20.00 | 21.81 | 20.65 | 20.96 |
Performance
1 week | -1.64% | ||
Current month | -3.85% | ||
1 month | +6.40% | ||
3 months | +77.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:31 | 21.17 | 1 | 93 |
11:42:31 | 21.21 | 1 | 92 |
11:37:30 | 21.45 | 1 | 91 |
11:22:28 | 21.21 | 1 | 90 |
11:17:28 | 21.16 | 1 | 89 |
11:12:27 | 21.04 | 1 | 88 |
11:02:26 | 21.11 | 1 | 87 |
10:57:25 | 21.17 | 1 | 86 |
10:52:25 | 21.24 | 1 | 85 |
10:47:24 | 21.31 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMA CT/OPEN/912 |
Issuer | |
XJ56H | |
ISIN | DE000GG3HB71 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.97 € |
---|---|
Lowest since issue | 4.86 € |
- Stock Market
- Certificates
- XJ56H Certificat
- Quotes GOLDMA CT/OPEN/912