FMOTR14.81SPSOPENB | Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
| 1.49 EUR | -5.10% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-16 | 2024-07-17 | |
|---|---|---|
| Last | 1.57 € | 1.49 € |
| Volume | 54 | 71 |
| Change | +∞% | -5.10% |
| Opening | 1.71 | 1.58 |
| High | 1.72 | 1.69 |
| Low | 1.55 | 1.35 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e0385b574fd990f151dd40f.uLMMbOX2ljYz889TuUdipkY_OUKsOSwEGdiMkqNIkYY.68ZVItWf-A5Ly54d_BUAwQ0KThvPe2Q0T-nH2MEh4ava-3tcsbi7XVjBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 | 1.44 | 1 | 63 |
| 11:43:17 | 1.43 | 1 | 62 |
| 11:38:16 | 1.44 | 1 | 61 |
| 11:33:16 | 1.42 | 1 | 60 |
| 11:28:15 | 1.41 | 1 | 59 |
| 11:13:12 | 1.45 | 1 | 58 |
| 11:08:12 | 1.43 | 1 | 57 |
| 11:03:11 | 1.45 | 1 | 56 |
| 10:58:10 | 1.43 | 1 | 55 |
| 10:48:08 | 1.42 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| CP0PB | |
| ISIN | FRBNPP078W86 |
| Date issued | 2024-07-16 |
| Strike | 16.01 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- CP0PB Certificat
- Quotes FMOTR14.81SPSOPENB
