FAKTOR ZERTIFIKAT LONG - BPER BANCA | Real-time Borsa Italiana 04:33:28 2024-07-04 EDT | ||
| 22.63 EUR | +3.62% |
|
| Current month | +32.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 16.52 € | 20.45 € | 18.1 € | 21.84 € | 22.63 € |
| Volume | 140 | 153 | 60 | 96 | 27 |
| Change | -7.30% | +23.79% | -11.49% | +20.66% | +3.62% |
| Opening | 17.71 | 17.63 | 19.93 | 19.32 | 21.94 |
| High | 17.71 | 20.62 | 21.00 | 22.79 | 23.65 |
| Low | 15.72 | 17.19 | 17.78 | 18.89 | 21.94 |
Performance
| 1 week | +16.54% | ||
| Current month | +32.20% |
Highs and lows
1 week
15.72
23.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78778fad.B3wM6EzhUTAeDONoblrXKNmrN0E9SGwzjeNk_ZOgjOA.Nj1qhj-1aH4qYacvHQ2me5PPdjdHfz992olWp8fw2bgzDV2CDpUicUh4hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:28 | 22.63 | 1 | 28 |
| 04:28:27 | 22.59 | 1 | 27 |
| 04:23:26 | 22.66 | 1 | 26 |
| 04:18:25 | 22.74 | 1 | 25 |
| 04:13:24 | 22.69 | 1 | 24 |
| 04:08:23 | 23.02 | 1 | 23 |
| 04:03:22 | 22.54 | 1 | 22 |
| 03:58:21 | 22.59 | 1 | 21 |
| 03:48:19 | 22.67 | 1 | 20 |
| 03:43:18 | 22.88 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR ZERTIFIKAT LONG - BPER BANCA |
| Issuer | |
| SBPE5L | |
| ISIN | DE000SY1HH91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.65 € |
|---|---|
| Lowest since issue | 10.09 € |
- Stock Market
- Certificates
- SBPE5L Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - BPER BANCA
