FACTOR CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 22.74 EUR | -6.88% |
|
| Current month | -31.06% | ||
| 1 month | -35.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 28.83 € | 25.97 € | 24.42 € | 22.68 € |
| Volume | 114 | 111 | 117 | 109 |
| Change | -2.86% | -9.92% | -5.97% | -7.13% |
| Opening | 29.41 | 29.32 | 26.29 | 24.60 |
| High | 29.41 | 29.47 | 26.29 | 24.96 |
| Low | 28.37 | 25.77 | 24.12 | 22.46 |
Performance
| 1 week | -24.55% | ||
| Current month | -31.06% | ||
| 1 month | -35.62% |
Highs and lows
1 week
22.46
30.74
1 month
22.4635.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a18628b530ab1a905271ea6bc01ac83._92iNLjV2bGemKsdgwcwbGc5F-GbkbWIPipt0xxkNqc.iunOUNCx6Mav3e1K5nVxMzFNQpf3y4TqWhkA4UMNb9S169R26bOIhvHbzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 22.68 | 1 | 109 |
| 11:44:20 | 22.75 | 1 | 108 |
| 11:39:19 | 22.73 | 1 | 107 |
| 11:34:19 | 22.66 | 1 | 106 |
| 11:29:18 | 22.69 | 1 | 105 |
| 11:24:17 | 22.67 | 1 | 104 |
| 11:19:17 | 22.62 | 1 | 103 |
| 11:14:16 | 22.58 | 1 | 102 |
| 11:09:16 | 22.46 | 1 | 101 |
| 11:04:15 | 22.47 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SCOR SE |
| Issuer | |
| 9H91S | |
| ISIN | DE000SW9PGG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.03 € |
|---|---|
| Lowest since issue | 22.46 € |
- Stock Market
- Certificates
- 9H91S Certificat
- Quotes FACTOR CERTIFICATE - SCOR SE
