FACTOR CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 10.69 EUR | +2.10% |
|
| Current month | -84.87% | ||
| 1 month | -85.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22.79 € | 12.07 € | 10.07 € | 10.47 € | 10.69 € |
| Volume | 122 | 114 | 121 | 110 | 123 |
| Change | +24.74% | -47.04% | -16.57% | +3.97% | +2.10% |
| Opening | 18.29 | 12.53 | 12.61 | 12.35 | 10.74 |
| High | 24.14 | 12.81 | 13.53 | 12.35 | 11.26 |
| Low | 18.29 | 6.23 | 9.30 | 10.28 | 9.12 |
Performance
| 1 week | -43.02% | ||
| Current month | -84.87% | ||
| 1 month | -85.36% |
Highs and lows
1 week
6.23
24.14
1 month
6.2383.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102d6cdc97d6d0ea3b5b427e470.Wo9B6zNnaSxfgywJqdyh1OEg9bYvG_18R_PoQyVQo20.HvkQmnsUJm9q92pR_puXso9RvP12TowkDcPaIVYWkC85_gm6ViRfT23NWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 10.41 | 1 | 114 |
| 11:44:25 | 10.3 | 1 | 113 |
| 11:39:25 | 10.12 | 1 | 112 |
| 11:34:24 | 10.11 | 1 | 111 |
| 11:29:23 | 9.99 | 1 | 110 |
| 11:24:23 | 10.02 | 1 | 109 |
| 11:19:22 | 9.93 | 1 | 108 |
| 11:14:22 | 9.83 | 1 | 107 |
| 11:09:21 | 9.67 | 1 | 106 |
| 11:04:21 | 9.75 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| 39K1S | |
| ISIN | DE000SW8RK18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 90.82 € |
|---|---|
| Lowest since issue | 6.23 € |
- Stock Market
- Certificates
- 39K1S Certificat
- Quotes FACTOR CERTIFICATE - SAFRAN
