FACTOR CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.719 EUR | +9.10% |
|
| Current month | +82.46% | ||
| 1 month | +84.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.608 € | 0.507 € | 0.659 € | 0.719 € |
| Volume | 117 | 109 | 116 | 109 | 119 |
| Change | -10.20% | +3.05% | -16.61% | +29.98% | +9.10% |
| Opening | 0.65 | 0.59 | 0.61 | 0.66 | 0.634 |
| High | 0.65 | 0.61 | 0.61 | 0.74 | 0.753 |
| Low | 0.57 | 0.55 | 0.48 | 0.65 | 0.588 |
Performance
| 1 week | +9.59% | ||
| Current month | +82.46% | ||
| 1 month | +84.14% | ||
| 3 months | +9.09% | ||
| 6 months | -95.80% | ||
| Current year | -95.84% |
Highs and lows
1 week
0.48
0.75
1 month
0.340.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793b3328.x_xfVNnxC970lzJ4LUz1RNjW1a3e4eoWlVam5Hl4UEM.qbYcP5OSXZSQ3WEJHQCkAYKhtpSv061D0BLurww9ZQqMkRsEt5xsqJnufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 0.72 | 1 | 111 |
| 11:44:01 | 0.722 | 1 | 110 |
| 11:33:59 | 0.724 | 1 | 109 |
| 11:28:58 | 0.73 | 1 | 108 |
| 11:23:57 | 0.724 | 1 | 107 |
| 11:18:56 | 0.728 | 1 | 106 |
| 11:13:55 | 0.727 | 1 | 105 |
| 11:08:54 | 0.717 | 1 | 104 |
| 11:03:53 | 0.714 | 1 | 103 |
| 10:53:51 | 0.71 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| 326BS | |
| ISIN | DE000SU00W16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.63 € |
|---|---|
| Lowest since issue | 0.3355 € |
- Stock Market
- Certificates
- 326BS Certificat
- Quotes FACTOR CERTIFICATE - SAFRAN
