FACTOR CERTIFICATE - LINDE | Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
| 45.45 EUR | +1.36% |
|
| Current month | +8.50% | ||
| 1 month | +4.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 43.88 € | 45.27 € | 44.84 € | 45.45 € |
| Volume | 103 | 117 | 115 | 114 |
| Change | -0.70% | +3.17% | -0.95% | +1.36% |
| Opening | 44.53 | 44.27 | 45.26 | 45.41 |
| High | 44.56 | 45.31 | 45.51 | 45.79 |
| Low | 43.58 | 43.87 | 44.79 | 44.72 |
Performance
| 1 week | +2.71% | ||
| Current month | +8.50% | ||
| 1 month | +4.15% |
Highs and lows
1 week
43.58
45.79
1 month
41.2345.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26f4d7207b5e06976b4fe009404ba0.vqpGebxyKn2Y4innI4dhXuaZS92xz08z_r8X0nA0-cE.k90uTdJFbAeg0E21SMUvLaXpJYj44h9VvPVZ5kNHr4PXnBw8-hBzHPujbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 45.45 | 1 | 105 |
| 11:44:42 | 45.48 | 1 | 104 |
| 11:39:41 | 45.45 | 1 | 103 |
| 11:34:40 | 45.49 | 1 | 102 |
| 11:29:40 | 45.54 | 1 | 101 |
| 11:24:39 | 45.52 | 1 | 100 |
| 11:19:38 | 45.51 | 1 | 99 |
| 11:14:38 | 45.54 | 1 | 98 |
| 11:09:37 | 45.55 | 1 | 97 |
| 11:04:36 | 45.58 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - LINDE |
| Issuer | |
| 7T16S | |
| ISIN | DE000SW8GZU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 50.47 € |
|---|---|
| Lowest since issue | 39.98 € |
- Stock Market
- Certificates
- 7T16S Certificat
- Quotes FACTOR CERTIFICATE - LINDE
