FACTOR CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 26.17 EUR | -6.67% |
|
| Current month | -33.54% | ||
| 1 month | -19.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 30.94 € | 34.07 € | 28.04 € | 26.08 € |
| Volume | 120 | 122 | 123 | 116 |
| Change | -7.28% | +10.12% | -17.70% | -6.99% |
| Opening | 28.73 | 30.36 | 33.13 | 27.51 |
| High | 32.93 | 36.64 | 35.54 | 27.52 |
| Low | 28.73 | 30.36 | 26.71 | 25.46 |
Performance
| 1 week | -41.99% | ||
| Current month | -33.54% | ||
| 1 month | -19.80% | ||
| 3 months | -42.91% |
Highs and lows
1 week
25.46
36.64
1 month
25.4644.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f50e13b1c0046a32769e5.9gBA3P5g7P6yagSsmvAUaqsK8QesHB45JhbqZ8LeUG0.u2cNjrlYg6rkCU7korxOUtJjpzTEQ28UTSWJJZuVYTejdBTsj1mltIMlMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 26.08 | 1 | 116 |
| 11:44:47 | 26.41 | 1 | 115 |
| 11:39:46 | 26.49 | 1 | 114 |
| 11:34:45 | 26.76 | 1 | 113 |
| 11:29:45 | 26.53 | 1 | 112 |
| 11:24:44 | 26.36 | 1 | 111 |
| 11:19:44 | 26.3 | 1 | 110 |
| 11:14:43 | 26.37 | 1 | 109 |
| 11:09:43 | 26.45 | 1 | 108 |
| 11:04:42 | 25.96 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| 3R92S | |
| ISIN | DE000SW7TG13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.15 € |
|---|---|
| Lowest since issue | 25.46 € |
- Stock Market
- Certificates
- 3R92S Certificat
- Quotes FACTOR CERTIFICATE - ESSILORLUXOTTICA
