FACTOR CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 186.9 EUR | -4.84% |
|
| Current month | -44.65% | ||
| 1 month | -24.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 196.46 € | 188.17 € | 202.6 € | 196.39 € | 186.9 € |
| Volume | 124 | 125 | 126 | 114 | 126 |
| Change | -3.25% | -4.22% | +7.67% | -3.07% | -4.84% |
| Opening | 203.45 | 199.04 | 186.94 | 198.16 | 202.8 |
| High | 207.09 | 199.07 | 209.16 | 207.23 | 213.9 |
| Low | 184.20 | 178.10 | 182.12 | 191.39 | 179.3 |
Performance
| 1 week | -8.21% | ||
| Current month | -44.65% | ||
| 1 month | -24.48% | ||
| 3 months | +172.95% |
Highs and lows
1 week
178.10
213.94
1 month
165.41517.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81f62d.5od-2Gtxs1uTiC0fQbEFpumCEgb84yGejlClnMjqI5o.y84Ulz0i5wPwv05aJPda1rDGS0SVpBP36z7C7oagYq2FsUeSXAjxAaKxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 | 186.4 | 1 | 117 |
| 11:44:23 | 186.4 | 1 | 116 |
| 11:39:22 | 186.1 | 1 | 115 |
| 11:34:21 | 185.1 | 1 | 114 |
| 11:29:20 | 186.2 | 1 | 113 |
| 11:24:19 | 186.3 | 1 | 112 |
| 11:19:18 | 186.7 | 1 | 111 |
| 11:14:17 | 187.1 | 1 | 110 |
| 11:09:16 | 188.3 | 1 | 109 |
| 11:04:15 | 187.8 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ERAMET |
| Issuer | |
| P957S | |
| ISIN | DE000SU6ZUW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 517.9 € |
|---|---|
| Lowest since issue | 31.85 € |
- Stock Market
- Certificates
- P957S Certificat
- Quotes FACTOR CERTIFICATE - ERAMET
