FACTOR CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 17.28 EUR | +4.28% |
|
| Current month | +2.98% | ||
| 1 month | -29.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 14.47 € | 14.49 € | 16.57 € | 17.28 € |
| Volume | 88 | 91 | 102 | 101 |
| Change | +5.24% | +0.14% | +14.35% | +4.28% |
| Opening | 15.45 | 14.75 | 14.36 | 15.70 |
| High | 15.46 | 15.03 | 17.08 | 18.49 |
| Low | 14.21 | 13.29 | 14.26 | 14.90 |
Performance
| 1 week | +35.21% | ||
| Current month | +2.98% | ||
| 1 month | -29.61% | ||
| 3 months | -88.32% |
Highs and lows
1 week
12.98
18.49
1 month
9.3931.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67b1cafd52f8b80677255.VWNqYVtVBfI_h1icsA89p4Hkug5AaIwkTGZIRtk2ukY.BgYzVnYYT6Z13TTO5zx7xbCs1kIiPelcf1Z8NOhO4icMKFwWKRcxuHvQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 | 17.24 | 1 | 92 |
| 11:40:18 | 17.29 | 1 | 91 |
| 11:35:17 | 17.39 | 1 | 90 |
| 11:30:16 | 17.51 | 1 | 89 |
| 11:25:15 | 17.64 | 1 | 88 |
| 11:20:14 | 17.76 | 1 | 87 |
| 11:15:14 | 17.68 | 1 | 86 |
| 11:10:13 | 17.77 | 1 | 85 |
| 11:05:12 | 18.05 | 1 | 84 |
| 11:00:11 | 18.12 | 1 | 83 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
Société Générale
|
| 5S81S | |
| ISIN | DE000SW75WW1 |
| Date issued | 2024-03-26 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 51.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 238 € |
|---|---|
| Lowest since issue | 9.39 € |
| Spread | 0.23 € |
| Spread % | 1.32% |
- Stock Market
- Certificates
- 5S81S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.
