FACTOR CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 31.87 EUR | +2.54% |
|
| Current month | +127.43% | ||
| 1 month | +127.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 28.01 € | 29.34 € | 31.08 € | 32.5 € |
| Volume | 126 | 124 | 124 | 72 |
| Change | +8.73% | +4.75% | +5.93% | +4.57% |
| Opening | 24.42 | 27.89 | 29.84 | 31.57 |
| High | 29.56 | 30.97 | 32.89 | 34.85 |
| Low | 24.42 | 25.58 | 28.19 | 30.48 |
Performance
| 1 week | -16.52% | ||
| Current month | +127.43% | ||
| 1 month | +127.11% |
Highs and lows
1 week
24.42
36.75
1 month
12.4452.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c804917a6425b2.zuq6_rWGNQ51XSbfA3eQRKXAZzO9-D3GEu85jSvSZnE.iIDdn9TzZTkaAmmMTT__Ms6BAVv7iwuJdb5UwxqnNC6Ms9S88OhvaTwJfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 32.5 | 1 | 186 |
| 11:44:26 | 32.8 | 1 | 185 |
| 11:39:26 | 32.37 | 1 | 184 |
| 11:34:25 | 33.77 | 1 | 183 |
| 11:29:25 | 33.85 | 1 | 182 |
| 11:24:24 | 33.7 | 1 | 181 |
| 11:19:24 | 33.88 | 1 | 180 |
| 11:14:23 | 34.25 | 1 | 179 |
| 11:09:22 | 34.59 | 1 | 178 |
| 11:04:22 | 34.43 | 1 | 177 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 4T45S | |
| ISIN | DE000SW8F1T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.39 € |
|---|---|
| Lowest since issue | 12.44 € |
- Stock Market
- Certificates
- 4T45S Certificat
- Quotes FACTOR CERTIFICATE - BNP PARIBAS
