VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-07 EDT | ||
| 56.1 EUR | -2.60% |
|
| Current month | -7.73% | ||
| 1 month | -13.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 58.8 € | 56.6 € | 58.3 € | 57.6 € | 56.1 € |
| Volume | 58 | 44 | 55 | 36 | 51 |
| Change | -3.29% | -3.74% | +3.00% | -1.20% | -2.60% |
| Opening | 60.20 | 59.60 | 58.00 | 58.50 | 57.4 |
| High | 60.20 | 59.60 | 59.50 | 58.50 | 58.4 |
| Low | 57.70 | 56.50 | 57.20 | 57.00 | 55.9 |
Performance
| 1 week | -7.73% | ||
| Current month | -7.73% | ||
| 1 month | -13.96% | ||
| 3 months | -21.92% | ||
| 6 months | -21.26% | ||
| Current year | -20.82% |
Highs and lows
1 week
55.90
60.20
1 month
55.9066.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a423326909db5a5e747dfab928d6.HLTIBLfVj5Gwb0Wka94pW9U0gNym811EINfQrq4_1YM.eszlQN6DuKP7NQH3GppNb4dB67j0vTICbLzmyONQusBX66op_4_Y2IJXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:17 | 56.1 | 1 | 52 |
| 11:21:16 | 56.2 | 1 | 51 |
| 11:16:15 | 56.3 | 1 | 50 |
| 11:06:13 | 56.2 | 1 | 49 |
| 10:56:12 | 56.4 | 1 | 48 |
| 09:56:00 | 56.5 | 1 | 47 |
| 09:45:58 | 56.6 | 1 | 46 |
| 09:35:56 | 56.4 | 1 | 45 |
| 09:30:55 | 56.3 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - VARTA/TUI AG/SIEMENS ENERGY |
| Issuer | |
| F40070 | |
| ISIN | DE000VM2WDF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.45 € |
|---|---|
| Lowest since issue | 45.3 € |
- Stock Market
- Certificates
- F40070 Certificat
- Quotes Vontobel Financial Products GmbH
