VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-19 EDT | ||
| 100.2 EUR | +16.24% |
|
| Current month | -4.07% | ||
| 1 month | -5.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 99.6 € | 100.5 € | 101.3 € | 100.2 € |
| Volume | 73 | 48 | 41 | 42 |
| Change | +1.63% | +0.90% | +0.80% | -1.09% |
| Opening | 100.70 | 100.40 | 101.20 | 101.10 |
| High | 100.70 | 100.90 | 101.30 | 101.10 |
| Low | 98.80 | 99.60 | 100.80 | 100.20 |
Performance
| 1 week | +0.10% | ||
| Current month | -4.07% | ||
| 1 month | -5.34% |
Highs and lows
1 week
97.80
101.30
1 month
97.80106.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f70d6709f.6uw6QVxwT7XH8u6V0lVjeG7MbOg5MIlM8wLGHoMoAkc.oKh3EXE8CMWWo9bZ4QAuLyO6VLkNWs84wHanR7oQTDOPqV4MFBUL9oigiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:19 | 100.2 | 1 | 43 |
| 11:04:19 | 100.3 | 1 | 42 |
| 10:34:15 | 100.2 | 1 | 41 |
| 10:14:13 | 100.4 | 1 | 40 |
| 10:09:13 | 100.5 | 1 | 39 |
| 09:54:11 | 100.4 | 1 | 38 |
| 09:49:10 | 100.3 | 1 | 37 |
| 09:39:09 | 100.4 | 1 | 36 |
| 09:19:07 | 100.5 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - TELECOM ITALIA/INTESA SANPAOLO/BPER BANCA/AZIMUT |
| Issuer | |
| F46952 | |
| ISIN | DE000VD39A05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 97.8 € |
- Stock Market
- Certificates
- F46952 Certificat
- Quotes Vontobel Financial Products GmbH
