VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:14:10 2024-06-10 EDT | ||
| 41.9 EUR | -2.10% |
|
| Current month | -3.71% | ||
| 1 month | -15.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 42.8 € | 43.35 € | 43.45 € | 42.8 € | 41.9 € |
| Volume | 45 | 29 | 29 | 34 | 10 |
| Change | -0.70% | +1.29% | +0.23% | -1.50% | -2.10% |
| Opening | 42.85 | 43.20 | 43.65 | 43.95 | 42.1 |
| High | 43.10 | 43.55 | 43.65 | 43.95 | 42.1 |
| Low | 42.50 | 43.00 | 42.90 | 42.50 | 41.9 |
Performance
| 1 week | -3.71% | ||
| Current month | -3.71% | ||
| 1 month | -15.67% | ||
| 3 months | -33.44% | ||
| 6 months | -40.10% | ||
| Current year | -43.61% |
Highs and lows
1 week
41.90
44.65
1 month
41.9051.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9274bfe496611b4bc.EGV-ixihVTeNqUBv3iyV7V7Gfm0oAaxUTe-1MFBum5g.Tz1M3UKMMgXBkTgmjm_4222rD1gYWN1iH7nyQioozNR2LEbnYtEEBOPrDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:10 | 41.9 | 1 | 11 |
| 04:44:00 | 42 | 1 | 10 |
| 04:23:58 | 42.1 | 1 | 9 |
| 04:18:58 | 42 | 1 | 8 |
| 04:13:57 | 42.1 | 1 | 7 |
| 04:08:57 | 42 | 1 | 6 |
| 03:53:55 | 42.1 | 1 | 5 |
| 03:43:54 | 42 | 1 | 4 |
| 03:33:53 | 42.1 | 1 | 3 |
| 03:18:51 | 42 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - SNAP/UNITY SOFTWARE/FASTLY INC. A |
| Issuer | |
| F40067 | |
| ISIN | DE000VM2WDJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.9 € |
|---|---|
| Lowest since issue | 41.9 € |
- Stock Market
- Certificates
- F40067 Certificat
- Quotes Vontobel Financial Products GmbH
