VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-19 EDT | ||
| 74.2 EUR | -0.27% |
|
| Current month | -7.75% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 79.85 € | 77.9 € | 76.1 € | 74.4 € | 74.2 € |
| Volume | 200 | 100 | 100 | 320 | 27 |
| Change | -2.32% | -2.44% | -2.31% | -2.23% | -0.27% |
| Opening | 81.25 | 79.35 | 78.05 | 76.00 | 73.9 |
| High | 81.25 | 79.35 | 78.30 | 76.10 | 74.2 |
| Low | 79.65 | 77.50 | 76.10 | 74.40 | 73.8 |
Performance
| 1 week | -8.77% | ||
| Current month | -7.75% | ||
| 1 month | -0.27% | ||
| 3 months | +44.47% | ||
| 6 months | +38.81% | ||
| Current year | +41.58% |
Highs and lows
1 week
73.80
82.85
1 month
73.4086.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf33.I6A5tsNaTK-HKgWDjko8RDf7mGtwIYqwkDr6ohXorMI.QM9x8fcVCpfyZmzLx30KfGTJ0RoZd7_-o1Cbl37e_rZx0mbzmzA0mthQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 | 74.2 | 1 | 28 |
| 11:19:19 | 74.1 | 1 | 27 |
| 09:59:10 | 74.2 | 1 | 26 |
| 09:54:09 | 74.1 | 1 | 25 |
| 09:49:09 | 74.2 | 1 | 24 |
| 09:44:08 | 74.1 | 1 | 23 |
| 09:14:05 | 74.2 | 1 | 22 |
| 08:59:03 | 74.1 | 1 | 21 |
| 08:54:02 | 74.2 | 1 | 20 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | NOVAVAX, INC. |
| Issuer | 
Vontobel
|
| F39651 | |
| ISIN | DE000VM1U0E2 |
| Date issued | 2023-09-05 |
| Maturity | 2026-09-08 (811 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.7 € |
|---|---|
| Lowest since issue | 38.2 € |
| Spread | 0.8 € |
| Spread % | 1.07% |
- Stock Market
- Certificates
- F39651 Certificat
- Quotes Vontobel Financial Products GmbH
