VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT | ||
| 96.1 EUR | -0.21% |
|
| Current month | -3.71% | ||
| 1 month | -3.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 96.1 € | 96.2 € | 95.6 € | 96.3 € | 96.1 € |
| Volume | 358 | 509 | 343 | 1 450 | 126 |
| Change | +0.42% | +0.10% | -0.62% | +0.73% | -0.21% |
| Opening | 96.30 | 96.60 | 96.40 | 96.00 | 95.6 |
| High | 99.99 | 100.00 | 100.00 | 100.00 | 99.79 |
| Low | 95.90 | 96.00 | 95.60 | 96.00 | 95.6 |
Performance
| 1 week | +0.42% | ||
| Current month | -3.71% | ||
| 1 month | -3.13% | ||
| 3 months | -3.38% | ||
| 6 months | -4.24% | ||
| Current year | -4.04% |
Highs and lows
1 week
95.60
100.00
1 month
95.50100.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6055540c448147f72093.FGkozSrThIfQtR10GPDtv-rdRtI8VayMkb_4llVEQtU.JShep0-6qfa-8yQierSe2YKLN-JtBO7F0s2yxW03GrIiO3GGSaPWtbrTVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:40 | 96.1 | 1 | 163 |
| 10:59:39 | 96.2 | 1 | 162 |
| 10:49:38 | 96.1 | 1 | 161 |
| 10:09:33 | 96 | 1 | 160 |
| 09:59:32 | 95.9 | 1 | 159 |
| 09:44:30 | 95.8 | 1 | 158 |
| 09:39:30 | 95.9 | 1 | 157 |
| 09:37:48 | 99.79 | 40 | 156 |
| 09:34:29 | 95.6 | 1 | 116 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - ENI/STELLANTIS/STMICROELECTRONICS/INTESA SANPAOLO |
| Issuer | |
| F41737 | |
| ISIN | DE000VM59A17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.5 € |
|---|---|
| Lowest since issue | 95.2 € |
- Stock Market
- Certificates
- F41737 Certificat
- Quotes Vontobel Financial Products GmbH
