VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 54.1 EUR | +3.64% |
|
| 1 month | +10.07% | ||
| 3 months | -5.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56 € | 52.8 € | 52.2 € | 54.1 € |
| Volume | 72 | 58 | 48 | 63 |
| Change | +3.70% | -5.71% | -1.14% | +3.64% |
| Opening | 55.30 | 53.70 | 53.10 | 53.00 |
| High | 57.20 | 54.10 | 53.40 | 55.00 |
| Low | 55.10 | 52.50 | 51.40 | 52.00 |
Performance
| 1 week | -0.37% | ||
| 1 month | +10.07% | ||
| 3 months | -5.25% | ||
| 6 months | -20.15% | ||
| Current year | -33.90% | ||
| 1 year | -36.47% |
Highs and lows
1 week
51.40
57.20
1 month
49.8563.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e731b757d751be0f3f.03c80az0siomu-dBe1qdEUlQlrbzsbvo2RkA7MP-lEs.hRIIvcWVwR5M7pUQF3fPUgg0pueg7tGv6Wsyopu23Qq9J0v82rDCHEzIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 54.1 | 1 | 64 |
| 11:24:41 | 54.5 | 1 | 63 |
| 11:19:41 | 54.4 | 1 | 62 |
| 11:14:40 | 54.3 | 1 | 61 |
| 10:59:39 | 54.5 | 1 | 60 |
| 10:44:37 | 54.3 | 1 | 59 |
| 10:34:36 | 54.2 | 1 | 58 |
| 10:24:35 | 54.3 | 1 | 57 |
| 10:19:34 | 54.1 | 1 | 56 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | LUFTHANSA |
| Issuer | 
Vontobel
|
| F15665 | |
| ISIN | DE000VX0UQH4 |
| Date issued | 2021-08-26 |
| Maturity | 2024-08-26 (85 Days) |
| Parity | 0.01 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 96.1 € |
|---|---|
| Lowest since issue | 45.85 € |
| Spread | 1.2 € |
| Spread % | 2.19% |
- Stock Market
- Certificates
- F15665 Certificat
- Quotes Vontobel Financial Products GmbH
