VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 04:44:57 2024-06-20 EDT | ||
| 81.65 EUR | +2.00% |
|
| Current month | -11.45% | ||
| 1 month | -10.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 80.25 € | 80.05 € | 80.95 € | 80.05 € | 81.65 € |
| Volume | 30 | 70 | 65 | 56 | 12 |
| Change | -4.18% | -0.25% | +1.12% | -1.11% | +2.00% |
| Opening | 84.05 | 79.85 | 81.25 | 79.95 | 80.45 |
| High | 84.05 | 80.45 | 81.45 | 80.85 | 81.95 |
| Low | 79.95 | 79.15 | 79.95 | 79.65 | 80.45 |
Performance
| 1 week | -7.78% | ||
| Current month | -11.45% | ||
| 1 month | -10.16% | ||
| 3 months | -4.70% | ||
| 6 months | -3.55% | ||
| Current year | -4.59% | ||
| 1 year | +9.96% |
Highs and lows
1 week
79.15
85.60
1 month
79.1591.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d701a587be5e.bMbA6o3f0BtZC4zdXDzBBH0paKyNvpiIUj3g4Le0g6Q.XLKQuOOQlmk-f9OQOVr0KTJYX5na19_pGH-ZmeXj4vwCtvGwup2eIy9x5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:57 | 81.65 | 1 | 13 |
| 04:39:55 | 81.75 | 1 | 12 |
| 04:34:54 | 81.55 | 1 | 11 |
| 04:29:53 | 81.75 | 1 | 10 |
| 04:19:51 | 81.95 | 1 | 9 |
| 04:14:50 | 81.75 | 1 | 8 |
| 04:09:49 | 81.85 | 1 | 7 |
| 04:04:48 | 81.75 | 1 | 6 |
| 03:59:47 | 81.65 | 1 | 5 |
| 03:34:42 | 81.45 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - AIR LIQUIDE/LINDE/BASF/COVESTRO |
| Issuer | |
| F15449 | |
| ISIN | DE000VX0JCH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.6 € |
|---|---|
| Lowest since issue | 51 € |
- Stock Market
- Certificates
- F15449 Certificat
- Quotes Vontobel Financial Products GmbH
