Market Closed - Borsa Italiana 11:44:59 2024-06-03 EDT | ||
291.6 EUR | +8.81% |
1 month | -5.68% | ||
3 months | -4.40% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 284.25 € | 272.82 € | 271.68 € | 268.02 € | 291.6 € |
Volume | 96 | 92 | 86 | 96 | 98 |
Change | +2.41% | -4.02% | -0.42% | -1.35% | +8.81% |
Opening | 280.66 | 280.39 | 263.22 | 273.96 | 272.3 |
High | 290.19 | 281.99 | 272.10 | 273.96 | 294.8 |
Low | 278.79 | 272.26 | 263.22 | 263.31 | 270.2 |
Performance
1 week | -0.15% | ||
1 month | -5.68% | ||
3 months | -4.40% | ||
6 months | +14.68% | ||
Current year | -17.12% | ||
1 year | -11.56% | ||
3 years | -74.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:03 | 291.6 | 1 | 99 |
11:20:02 | 291.2 | 1 | 98 |
11:15:02 | 291 | 1 | 97 |
11:10:01 | 290.3 | 1 | 96 |
11:05:01 | 287.2 | 1 | 95 |
11:00:00 | 287.4 | 1 | 94 |
10:54:59 | 287.4 | 1 | 93 |
10:49:59 | 285.9 | 1 | 92 |
10:44:58 | 284.9 | 1 | 91 |
Static data
Product type | Certificati Altri |
---|---|
Buy / Sell | CALL |
Underlying | FORD MOTOR COMPANY |
Issuer | LEONTEQ |
Q00569 | |
ISIN | CH1107644762 |
Date issued | 2021-05-07 |
Maturity | 2025-05-07 (338 Days) |
Parity | 1 : 1 |
Emission price | 1,000 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1,049 € |
---|---|
Lowest since issue | 176.3 € |
- Stock Market
- Certificates
- Q00569 Certificat
- Quotes Leonteq Securities AG (Guernsey Branch)