Quotes Banca IMI S.p.A.

Certificat

I05224

XS1963557589

Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT
1,222 EUR -0.19% Intraday chart for Banca IMI S.p.A.
Current month-0.12%
1 month+0.08%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I05224) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1222.39 € 1225.44 € 1224.79 € 1222.47 €
Volume 65 71 81 93
Change -0.24% +0.25% -0.05% -0.19%
Opening 1,225.62 1,224.98 1,223.44 1,224.78
High 1,225.62 1,225.44 1,224.79 1,224.78
Low 1,219.18 1,222.83 1,222.85 1,219.67

Performance

1 week-0.24%
Current month-0.12%
1 month+0.08%
3 months+1.15%
6 months+3.58%
Current year+3.42%
1 year+8.65%
3 years+10.29%
5 years+25.87%

Highs and lows

1 week
1 219.18
Extreme 1219.18
1 225.62
1 month
1 216.40
Extreme 1216.4
1 225.63
3 years
987.55
Extreme 987.55
1 225.63
5 years
884.90
Extreme 884.9
1 225.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb0d5c258dd61011.j6cLdINEv91MZnbuSc0SBD9iZTdBo-0GYNn34KbBPZM.zfQ5F8sg75UnEjPDca8nd3Q0EEck1ohXA-66ivyXCt_Yn00l9hKS6ygwLw
DatePriceVolumeDaily volume
11:25:50 1,222 1 94
11:20:49 1,223 1 93
11:15:48 1,222 1 92
11:10:47 1,220 1 91
11:05:46 1,220 1 90
11:00:45 1,220 1 89
10:55:44 1,220 1 88
10:45:42 1,220 1 87
10:40:41 1,220 1 86

Static data

Product type
Buy / Sell
Underlying EQUITY PROTECTION CAP - FTSE MIB
Issuer
I05224
ISINXS1963557589
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,226
Lowest since issue 884.9