Quotes ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Certificat
F49009
DE000VD7CD43
Real-time Borsa Italiana 10:54:13 2024-07-16 EDT | ||
100.1 EUR | -0.40% |
|
Current month | -0.69% | ||
1 month | +0.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 101.9 € | 101.2 € | 100.9 € | 100.5 € | 100.1 € |
Volume | 8 | 15 | 18 | 14 | 16 |
Change | +0.20% | -0.69% | -0.30% | -0.40% | -0.40% |
Opening | 101.90 | 101.95 | 101.10 | 100.20 | 100.4 |
High | 102.00 | 102.00 | 101.10 | 100.50 | 100.6 |
Low | 101.80 | 101.20 | 100.60 | 100.10 | 100 |
Performance
1 week | -1.37% | ||
Current month | -0.69% | ||
1 month | +0.30% |
Highs and lows
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:13 | 100.1 | 1 | 17 |
10:44:12 | 100.2 | 1 | 16 |
10:09:08 | 100.1 | 1 | 15 |
10:04:07 | 100 | 1 | 14 |
09:59:07 | 100.3 | 1 | 13 |
09:49:06 | 100.4 | 1 | 12 |
09:34:04 | 100.6 | 1 | 11 |
09:29:04 | 100.5 | 1 | 10 |
09:24:03 | 100.4 | 1 | 9 |
09:19:02 | 100.5 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A |
Issuer | |
F49009 | |
ISIN | DE000VD7CD43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 102 € |
---|---|
Lowest since issue | 100 € |
- Stock Market
- Certificates
- F49009 Certificat
- Quotes ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A