Real-time Borsa Italiana 05:19:12 2024-06-07 EDT | ||
93.3 EUR | -1.27% |
Current month | +3.00% | ||
1 month | +3.11% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 93.35 € | 94.7 € | 95.3 € | 94.5 € | 93.3 € |
Volume | 73 | 74 | 69 | 73 | 17 |
Change | +1.74% | +1.45% | +0.63% | -0.84% | -1.27% |
Opening | 92.50 | 93.30 | 95.75 | 95.10 | 94.05 |
High | 93.35 | 95.00 | 96.00 | 95.30 | 94.05 |
Low | 92.10 | 93.30 | 95.05 | 93.75 | 93.3 |
Performance
1 week | +3.22% | ||
Current month | +3.00% | ||
1 month | +3.11% | ||
3 months | +0.21% | ||
6 months | -4.35% | ||
Current year | -3.47% | ||
1 year | -8.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:19:12 | 93.3 | 1 | 18 |
05:14:11 | 93.45 | 1 | 17 |
05:09:10 | 93.5 | 1 | 16 |
04:59:08 | 93.55 | 1 | 15 |
04:54:07 | 93.65 | 1 | 14 |
04:49:06 | 93.75 | 1 | 13 |
04:39:04 | 93.7 | 1 | 12 |
04:34:03 | 93.9 | 1 | 11 |
04:29:02 | 94.05 | 1 | 10 |
04:18:59 | 94 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | EASY EXPRESS CERTIFICATE - SNAM |
Issuer | |
W4X0D0 | |
ISIN | DE000UH4X0D0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 109.3 € |
---|---|
Lowest since issue | 78.15 € |
- Stock Market
- Certificates
- W4X0D0 Certificat
- Quotes UBS AG, London Branch