Real-time Borsa Italiana 04:53:43 2024-07-05 EDT | ||
14.26 EUR | +0.28% |
|
Current month | +1.43% | ||
1 month | -1.32% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 14.09 € | 14.12 € | 14.2 € | 14.22 € | 14.26 € |
Volume | 106 | 111 | 74 | 78 | 22 |
Change | +0.50% | +0.21% | +0.57% | +0.14% | +0.28% |
Opening | 14.20 | 14.00 | 14.16 | 14.21 | 14.21 |
High | 14.24 | 14.18 | 14.20 | 14.29 | 14.29 |
Low | 13.98 | 13.97 | 14.10 | 14.16 | 14.21 |
Performance
1 week | +3.19% | ||
Current month | +1.43% | ||
1 month | -1.32% | ||
3 months | -9.60% | ||
6 months | +0.07% | ||
Current year | -0.91% |
Highs and lows
![Extreme 13.81](/images/extremecours_fleche.png)
![Extreme 13.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:53:43 | 14.26 | 1 | 22 |
04:43:41 | 14.27 | 1 | 21 |
04:38:40 | 14.26 | 1 | 20 |
04:18:36 | 14.27 | 1 | 19 |
04:13:35 | 14.25 | 1 | 18 |
04:03:33 | 14.24 | 1 | 17 |
03:58:32 | 14.25 | 1 | 16 |
03:53:31 | 14.26 | 1 | 15 |
03:48:30 | 14.25 | 1 | 14 |
03:43:29 | 14.26 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNT CERTIFICATE - TENARIS |
Issuer | |
S32691 | |
ISIN | DE000SW3J7R7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.82 € |
---|---|
Lowest since issue | 13.04 € |
- Stock Market
- Certificates
- S32691 Certificat
- Quotes DISCOUNT CERTIFICATE - TENARIS