DISCOUNT CERTIFICATE - STMICROELECTRONICS | Market Closed - Borsa Italiana 11:49:27 2024-06-26 EDT | ||
| 33.97 EUR | -0.73% |
|
| Current month | -0.87% | ||
| 1 month | -1.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 34.42 € | 34.42 € | 34.17 € | 34.22 € | 33.97 € |
| Volume | 61 | 59 | 49 | 55 | 32 |
| Change | +0.15% | 0.00% | -0.73% | +0.15% | -0.73% |
| Opening | 34.42 | 34.37 | 34.52 | 34.22 | 34.32 |
| High | 34.62 | 34.52 | 34.57 | 34.37 | 34.37 |
| Low | 34.25 | 34.12 | 34.17 | 33.77 | 33.87 |
Performance
| 1 week | -2.56% | ||
| Current month | -0.87% | ||
| 1 month | -1.01% | ||
| 3 months | +0.15% | ||
| 6 months | -1.58% | ||
| Current year | -1.72% |
Highs and lows
1 week
33.77
35.12
1 month
33.7735.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef22981aaa41475768f50d27.OAKRGHJmgzyKjMHoCs0YNMcf0Hyr-ED4ZflbsbiyuRY.WUb0XQEz92XB6qyiRat9WLRapUj8jjWbCagy0vn3j34KScl3AjPaa8W1qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 33.97 | 1 | 33 |
| 11:29:23 | 33.92 | 1 | 32 |
| 11:24:22 | 33.97 | 1 | 31 |
| 11:04:18 | 33.92 | 1 | 30 |
| 10:34:12 | 33.97 | 1 | 29 |
| 10:29:11 | 33.92 | 1 | 28 |
| 10:19:09 | 34.02 | 1 | 27 |
| 10:04:06 | 34.07 | 1 | 26 |
| 09:59:05 | 34.02 | 1 | 25 |
| 09:49:03 | 34.07 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| S32677 | |
| ISIN | DE000SW3J7B1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.72 € |
|---|---|
| Lowest since issue | 31.07 € |
- Stock Market
- Certificates
- S32677 Certificat
- Quotes DISCOUNT CERTIFICATE - STMICROELECTRONICS
