DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 146.4 EUR | -0.01% |
|
| Current month | +0.23% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 146.52 € | 146.52 € | 146.47 € | 146.45 € |
| Volume | 25 | 30 | 26 | 17 |
| Change | -0.02% | -.--% | -0.03% | -0.01% |
| Opening | 146.57 | 146.57 | 146.57 | 146.52 |
| High | 146.57 | 146.57 | 146.60 | 146.52 |
| Low | 146.50 | 146.47 | 146.42 | 146.37 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.23% | ||
| 1 month | +0.27% | ||
| 3 months | +0.93% | ||
| 6 months | +3.83% | ||
| Current year | +3.75% |
Highs and lows
1 week
146.37
146.60
1 month
145.92146.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608799a838b8091e20fc898.1u_XzYVEH0fGMyfS2_hc2edBNEuWPnTsvGCfV9ZMUpo.74GR_9MpRT-8cm27ic4Wv6YbVyr9SBKB5innBawtJ7eGtvqVyTRnK690Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:28 | 146.4 | 1 | 18 |
| 11:29:27 | 146.4 | 1 | 17 |
| 11:24:26 | 146.4 | 1 | 16 |
| 11:19:26 | 146.4 | 1 | 15 |
| 11:09:25 | 146.4 | 1 | 14 |
| 10:29:20 | 146.4 | 1 | 13 |
| 10:14:18 | 146.4 | 1 | 12 |
| 10:09:18 | 146.4 | 1 | 11 |
| 09:19:12 | 146.4 | 1 | 10 |
| 09:09:11 | 146.4 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S32641 | |
| ISIN | DE000SW3J594 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 146.6 € |
|---|---|
| Lowest since issue | 133.6 € |
- Stock Market
- Certificates
- S32641 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
