CONSTANT LEVERAGE SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.443 EUR | +2.34% |
|
| Current month | +33.39% | ||
| 1 month | +25.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.302 € | 1.373 € | 1.41 € | 1.446 € |
| Volume | 105 | 108 | 113 | 100 |
| Change | +5.85% | +5.45% | +2.69% | +2.55% |
| Opening | 1.23 | 1.27 | 1.39 | 1.42 |
| High | 1.33 | 1.39 | 1.43 | 1.46 |
| Low | 1.23 | 1.27 | 1.35 | 1.39 |
Performance
| 1 week | +14.67% | ||
| Current month | +33.39% | ||
| 1 month | +25.52% | ||
| 3 months | +5.09% | ||
| 6 months | -42.09% | ||
| Current year | -41.93% | ||
| 1 year | -47.82% |
Highs and lows
1 week
1.21
1.46
1 month
0.941.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26295eeb71b61058758c28.1ryQoijaT7i9TrrIwpLYQpSbo8tQcywQuhFgJADXTd0.sO_azUaOGvD6IsirsfaAAcvC1IgYJmon22YvQma8KOuezcr1e-Mn8ut73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 | 1.446 | 1 | 100 |
| 11:38:41 | 1.45 | 1 | 99 |
| 11:23:39 | 1.422 | 1 | 98 |
| 11:18:39 | 1.423 | 1 | 97 |
| 11:13:38 | 1.429 | 1 | 96 |
| 11:08:38 | 1.431 | 1 | 95 |
| 11:03:37 | 1.423 | 1 | 94 |
| 10:58:37 | 1.415 | 1 | 93 |
| 10:53:36 | 1.416 | 1 | 92 |
| 10:48:35 | 1.413 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - THALES |
| Issuer | |
| 4N4JB | |
| ISIN | FRBNPP058MN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.939 € |
- Stock Market
- Certificates
- 4N4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - THALES
