CONSTANT LEVERAGE SHORT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 5.72 EUR | -1.29% |
|
| Current month | +24.13% | ||
| 1 month | +29.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.42 € | 5.115 € | 5.61 € | 5.795 € | 5.72 € |
| Volume | 90 | 70 | 90 | 90 | 86 |
| Change | +1.12% | -5.63% | +9.68% | +3.30% | -1.29% |
| Opening | 5.34 | 5.38 | 5.52 | 5.53 | 5.43 |
| High | 5.42 | 5.38 | 5.79 | 5.83 | 5.74 |
| Low | 5.17 | 4.98 | 5.51 | 5.41 | 5.4 |
Performance
| 1 week | +7.09% | ||
| Current month | +24.13% | ||
| 1 month | +29.31% | ||
| 3 months | +11.03% |
Highs and lows
1 week
4.98
5.83
1 month
4.335.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29feac6a517cf34df83d72.ljjtL8i6zqjwfj1HAbyK_1IsujdrSrnteRilA3P5za8.wBWBYqCNpsDHHGkySea7yCpJ_ntYGN6YC1XdMTmYvsz_YJ9cpImq8pUIXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:46 | 5.74 | 1 | 81 |
| 11:22:44 | 5.66 | 1 | 80 |
| 11:17:43 | 5.65 | 1 | 79 |
| 11:07:41 | 5.66 | 1 | 78 |
| 11:02:41 | 5.64 | 1 | 77 |
| 10:57:40 | 5.61 | 1 | 76 |
| 10:42:38 | 5.6 | 1 | 75 |
| 10:37:37 | 5.59 | 1 | 74 |
| 10:32:37 | 5.57 | 1 | 73 |
| 10:22:35 | 5.56 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - SAFRAN |
| Issuer | |
| C1EOB | |
| ISIN | FRBNPP06MXT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.96 € |
|---|---|
| Lowest since issue | 4.334 € |
- Stock Market
- Certificates
- C1EOB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SAFRAN
