Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
7.555 EUR | +0.40% |
Current month | -24.38% | ||
1 month | -24.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 7.84 € | 7.9 € | 7.525 € | 7.475 € |
Volume | 34 | 33 | 30 | 22 |
Change | -1.07% | +0.77% | -4.75% | -0.66% |
Opening | 8.09 | 7.99 | 7.77 | 7.47 |
High | 8.15 | 7.99 | 7.78 | 7.60 |
Low | 7.75 | 7.83 | 7.46 | 7.36 |
Performance
1 week | -6.80% | ||
Current month | -24.38% | ||
1 month | -24.34% | ||
3 months | +19.03% | ||
6 months | +8.89% | ||
Current year | +4.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 7.475 | 1 | 22 |
11:33:18 | 7.485 | 1 | 21 |
11:28:17 | 7.495 | 1 | 20 |
11:23:17 | 7.455 | 1 | 19 |
11:18:16 | 7.495 | 1 | 18 |
11:13:16 | 7.475 | 1 | 17 |
11:08:15 | 7.465 | 1 | 16 |
11:03:15 | 7.455 | 1 | 15 |
10:58:14 | 7.445 | 1 | 14 |
10:53:14 | 7.415 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - SHOPIFY A |
Issuer | |
L04MB | |
ISIN | NLBNPNL2KPT7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.38 € |
---|---|
Lowest since issue | 4.84 € |
- Stock Market
- Certificates
- L04MB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SHOPIFY A