Real-time Euronext Paris 05:36:54 2024-07-08 EDT | ||
1.593 EUR | -5.85% |
Current month | -31.66% | ||
1 month | +33.65% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 2.135 € | 1.931 € | 1.693 € | 1.692 € | 1.593 € |
Volume | 114 | 117 | 116 | 112 | 41 |
Change | +2.25% | -9.56% | -12.33% | -0.06% | -5.85% |
Opening | 2.11 | 2.09 | 1.98 | 1.74 | 1.806 |
High | 2.27 | 2.21 | 1.98 | 1.79 | 2.003 |
Low | 2.10 | 1.83 | 1.64 | 1.68 | 1.515 |
Performance
1 week | -31.66% | ||
Current month | -31.66% | ||
1 month | +33.65% | ||
3 months | -18.30% | ||
6 months | -36.51% | ||
Current year | -41.57% | ||
1 year | -60.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:54 | 1.593 | 1 | 41 |
05:31:54 | 1.603 | 1 | 40 |
05:26:53 | 1.586 | 1 | 39 |
05:21:52 | 1.596 | 1 | 38 |
05:16:51 | 1.598 | 1 | 37 |
05:11:50 | 1.609 | 1 | 36 |
05:06:50 | 1.605 | 1 | 35 |
05:01:49 | 1.581 | 1 | 34 |
04:56:48 | 1.553 | 1 | 33 |
04:51:47 | 1.552 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - SOCI�T� G�N�RALE |
Issuer | |
I0VLB | |
ISIN | FRBNPP05RHN2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.145 € |
---|---|
Lowest since issue | 0.929 € |
- Stock Market
- Certificates
- I0VLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SOCIÉTÉ GÉNÉRALE