Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
0.389 EUR | -24.32% |
|
Current month | -35.20% | ||
1 month | +29.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.52 € | 0.608 € | 0.519 € | 0.514 € | 0.389 € |
Volume | 84 | 96 | 95 | 78 | 81 |
Change | +17.38% | +16.92% | -14.64% | -0.96% | -24.32% |
Opening | 0.44 | 0.52 | 0.56 | 0.53 | 0.496 |
High | 0.53 | 0.61 | 0.57 | 0.55 | 0.498 |
Low | 0.42 | 0.50 | 0.42 | 0.50 | 0.389 |
Performance
1 week | -11.06% | ||
Current month | -35.20% | ||
1 month | +29.18% | ||
3 months | +14.87% | ||
6 months | -26.90% | ||
Current year | -17.05% | ||
1 year | -78.21% |
Highs and lows
![Extreme 0.389](/images/extremecours_fleche.png)
![Extreme 0.291](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:29 | 0.394 | 1 | 78 |
11:42:29 | 0.393 | 1 | 77 |
11:37:28 | 0.394 | 1 | 76 |
11:27:27 | 0.417 | 1 | 75 |
11:22:26 | 0.42 | 1 | 74 |
11:17:26 | 0.419 | 1 | 73 |
11:12:25 | 0.424 | 1 | 72 |
11:02:24 | 0.421 | 1 | 71 |
10:52:23 | 0.419 | 1 | 70 |
10:42:22 | 0.424 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - SEB |
Issuer | |
FE8JB | |
ISIN | FRBNPP05BIN4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.68 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- FE8JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SEB