CONSTANT LEVERAGE SHORT - PUBLICIS GROUPE | Real-time Euronext Paris 03:52:14 2024-07-05 EDT | ||
| 3.21 EUR | -4.15% |
|
| Current month | -24.01% | ||
| 1 month | -12.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.033 € | 3.9 € | 3.603 € | 3.349 € | 3.21 € |
| Volume | 116 | 114 | 106 | 92 | 14 |
| Change | -8.49% | -3.30% | -7.62% | -7.05% | -4.15% |
| Opening | 4.10 | 4.15 | 3.77 | 3.60 | 3.346 |
| High | 4.10 | 4.25 | 3.91 | 3.61 | 3.346 |
| Low | 3.51 | 3.87 | 3.57 | 3.24 | 3.205 |
Performance
| 1 week | -16.00% | ||
| Current month | -24.01% | ||
| 1 month | -12.65% | ||
| 3 months | -26.38% |
Highs and lows
1 week
3.21
4.43
1 month
3.214.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a32d7ddff23b2c9b2694bd222abbc._TsXVcLfXVIaew5L3YWnmAZhIIJV78lxSInwKyvDpE0.lnpAOLueNgNfNTwPk7Ly6WcHeuM7peRAce-JRGTy1jqNeGIBo-oHAXQuYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:14 | 3.21 | 1 | 14 |
| 03:47:13 | 3.205 | 1 | 13 |
| 03:42:12 | 3.218 | 1 | 12 |
| 03:37:11 | 3.222 | 1 | 11 |
| 03:32:10 | 3.218 | 1 | 10 |
| 03:22:09 | 3.238 | 1 | 9 |
| 03:17:08 | 3.279 | 1 | 8 |
| 03:12:07 | 3.263 | 1 | 7 |
| 03:07:06 | 3.304 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PUBLICIS GROUPE |
| Issuer | |
| Y0EOB | |
| ISIN | FRBNPP06MXP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.12 € |
|---|---|
| Lowest since issue | 3.028 € |
- Stock Market
- Certificates
- Y0EOB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PUBLICIS GROUPE
