Real-time Euronext Paris 05:43:07 2024-07-16 EDT | ||
4.235 EUR | +1.19% |
|
Current month | +0.84% | ||
1 month | -35.57% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 4.715 € | 4.765 € | 4.495 € | 4.185 € | 4.235 € |
Volume | 80 | 81 | 82 | 89 | 29 |
Change | +8.02% | +1.06% | -5.67% | -6.90% | +1.19% |
Opening | 4.55 | 4.50 | 4.90 | 4.45 | 4.175 |
High | 4.92 | 4.81 | 5.01 | 4.98 | 4.355 |
Low | 4.51 | 4.18 | 4.41 | 3.93 | 4.16 |
Performance
1 week | -8.02% | ||
Current month | +0.84% | ||
1 month | -35.57% | ||
3 months | -73.07% |
Highs and lows
![Extreme 3.925](/images/extremecours_fleche.png)
![Extreme 3.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:07 | 4.235 | 1 | 29 |
05:38:06 | 4.225 | 1 | 28 |
05:33:05 | 4.18 | 1 | 27 |
05:23:03 | 4.17 | 1 | 26 |
05:18:02 | 4.16 | 1 | 25 |
05:13:01 | 4.19 | 1 | 24 |
05:08:00 | 4.2 | 1 | 23 |
05:02:59 | 4.235 | 1 | 22 |
04:57:58 | 4.18 | 1 | 21 |
04:42:55 | 4.235 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS |
Issuer | |
HX4NB | |
ISIN | NLBNPNL2O6U6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.97 € |
---|---|
Lowest since issue | 3.85 € |
- Stock Market
- Certificates
- HX4NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS