Real-time Euronext Paris 05:51:42 2024-06-27 EDT | ||
7.65 EUR | +1.80% |
|
Current month | -30.96% | ||
1 month | -5.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 7.92 € | 7.895 € | 7.595 € | 7.515 € | 7.65 € |
Volume | 93 | 92 | 98 | 93 | 24 |
Change | -7.21% | -0.32% | -3.80% | -1.05% | +1.80% |
Opening | 8.75 | 8.01 | 8.26 | 7.83 | 7.745 |
High | 8.95 | 8.18 | 8.29 | 7.95 | 7.76 |
Low | 7.89 | 7.45 | 7.39 | 7.36 | 7.61 |
Performance
1 week | -8.69% | ||
Current month | -30.96% | ||
1 month | -5.23% | ||
3 months | -36.88% |
Highs and lows
![Extreme 7.355](/images/extremecours_fleche.png)
![Extreme 7.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:42 | 7.65 | 1 | 24 |
05:41:40 | 7.63 | 1 | 23 |
05:36:39 | 7.61 | 1 | 22 |
05:31:39 | 7.64 | 1 | 21 |
05:06:35 | 7.65 | 1 | 20 |
05:01:34 | 7.69 | 1 | 19 |
04:51:33 | 7.66 | 1 | 18 |
04:41:32 | 7.67 | 1 | 17 |
04:36:31 | 7.68 | 1 | 16 |
04:26:30 | 7.715 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS |
Issuer | |
IX4NB | |
ISIN | NLBNPNL2O6V4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.22 € |
---|---|
Lowest since issue | 7.355 € |
- Stock Market
- Certificates
- IX4NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS