Real-time Euronext Paris 08:21:39 2024-06-26 EDT | ||
5.65 EUR | +7.01% |
Current month | +7.82% | ||
1 month | +21.60% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 5.695 € | 5.78 € | 5.37 € | 5.28 € | 5.65 € |
Volume | 101 | 91 | 25 | 93 | 57 |
Change | -5.32% | +1.49% | -7.09% | -1.68% | +7.01% |
Opening | 5.92 | 5.66 | 5.75 | 5.34 | 5.18 |
High | 6.07 | 5.82 | 5.77 | 5.47 | 5.68 |
Low | 5.57 | 5.55 | 5.19 | 5.19 | 5.12 |
Performance
1 week | -8.01% | ||
Current month | +7.82% | ||
1 month | +21.60% | ||
3 months | +38.00% | ||
6 months | +74.20% | ||
Current year | +69.94% | ||
1 year | +193.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:21:39 | 5.65 | 1 | 57 |
08:16:38 | 5.68 | 1 | 56 |
08:11:37 | 5.67 | 1 | 55 |
08:06:36 | 5.65 | 1 | 54 |
07:56:35 | 5.64 | 1 | 53 |
07:51:34 | 5.63 | 1 | 52 |
07:46:33 | 5.6 | 1 | 51 |
07:41:33 | 5.58 | 1 | 50 |
07:26:30 | 5.56 | 1 | 49 |
07:21:29 | 5.57 | 1 | 48 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | PERNOD RICARD |
Issuer | BNP Paribas |
7QUHB | |
ISIN | FRBNPP04DVF2 |
Date issued | 2022-06-16 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.17 € |
---|---|
Lowest since issue | 1.255 € |
Spread | 0.04 € |
Spread % | 0.71% |
- Stock Market
- Certificates
- 7QUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PERNOD RICARD