CONSTANT LEVERAGE SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 0.914 EUR | +1.78% |
|
| Current month | -11.02% | ||
| 1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 0.894 € | 0.902 € | 0.898 € | 0.914 € |
| Volume | 93 | 83 | 84 | 84 | 84 |
| Change | -1.89% | -4.39% | +0.89% | -0.44% | +1.78% |
| Opening | 0.95 | 0.93 | 0.91 | 0.91 | 0.903 |
| High | 0.97 | 0.93 | 0.91 | 0.92 | 0.917 |
| Low | 0.92 | 0.87 | 0.86 | 0.89 | 0.896 |
Performance
| 1 week | -4.30% | ||
| Current month | -11.02% | ||
| 1 month | -23.68% | ||
| 3 months | -35.32% | ||
| 6 months | -68.71% | ||
| Current year | -65.71% | ||
| 1 year | -49.75% |
Highs and lows
1 week
0.86
0.97
1 month
0.861.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff36ad35c44649b7ac98f6bf68.-eVIJGzDrGl-veRF_18adCv6aQbOtJKyA8gB3gC6hjY.m7AQbiSu6QAN9aU2vhFSQWe3BV6F49eKSLBxh27S53yDsQd2L7ebADraiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:56 | 0.912 | 1 | 78 |
| 11:27:53 | 0.907 | 1 | 77 |
| 11:22:53 | 0.905 | 1 | 76 |
| 11:17:52 | 0.907 | 1 | 75 |
| 11:12:51 | 0.905 | 1 | 74 |
| 11:02:49 | 0.907 | 1 | 73 |
| 10:57:49 | 0.904 | 1 | 72 |
| 10:52:48 | 0.905 | 1 | 71 |
| 10:47:47 | 0.904 | 1 | 70 |
| 10:42:46 | 0.907 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| GV5FB | |
| ISIN | NLBNPNL1S6W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.54 € |
|---|---|
| Lowest since issue | 0.864 € |
- Stock Market
- Certificates
- GV5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - KONINKLIJKE VOPAK
