CONSTANT LEVERAGE SHORT - EURO STOXX BANKS | Real-time Euronext Paris 05:21:18 2024-07-04 EDT | ||
| 3.65 EUR | -8.75% |
|
| Current month | -32.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.91 € | 4.33 € | 4.975 € | 4 € | 3.65 € |
| Volume | 115 | 110 | 108 | 107 | 30 |
| Change | -3.59% | -26.73% | +14.90% | -19.60% | -8.75% |
| Opening | 6.08 | 4.10 | 4.54 | 4.50 | 3.9 |
| High | 6.64 | 5.11 | 5.27 | 4.73 | 3.96 |
| Low | 5.87 | 4.10 | 4.54 | 3.87 | 3.54 |
Performance
| 1 week | -34.21% | ||
| Current month | -32.32% |
Highs and lows
1 week
3.54
6.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9158efcc49d0380.Lk2nRneJqpR4KVWYFvgLDqEuKzsq1mKaF_DKDBfO_74.SHz-MA2--awaHz_iU8FKSJNcHkJ6sVDPTbqsaCCMzstmHZ9wPfyY5ScQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:18 | 3.65 | 1 | 30 |
| 05:06:16 | 3.58 | 1 | 29 |
| 05:01:16 | 3.56 | 1 | 28 |
| 04:51:15 | 3.59 | 1 | 27 |
| 04:46:14 | 3.58 | 1 | 26 |
| 04:41:14 | 3.56 | 1 | 25 |
| 04:36:13 | 3.54 | 1 | 24 |
| 04:31:12 | 3.59 | 1 | 23 |
| 04:21:11 | 3.56 | 1 | 22 |
| 04:16:11 | 3.58 | 1 | 21 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | EURO STOXX BANKS(EUR) |
| Issuer | 
BNP Paribas
|
| BY5OB | |
| ISIN | NLBNPNL2SOV9 |
| Date issued | 2024-06-06 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.575 € |
|---|---|
| Lowest since issue | 3.54 € |
| Spread | 0.04 € |
| Spread % | 1.10% |
- Stock Market
- Certificates
- BY5OB Certificat
- Quotes CONSTANT LEVERAGE SHORT - EURO STOXX BANKS
