CONSTANT LEVERAGE SHORT - D`IETEREN GROUP | Real-time Euronext Paris 06:56:59 2024-07-01 EDT | ||
| 5.1 EUR | -3.04% |
|
| 1 month | -0.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.405 € | 5.575 € | 5.46 € | 5.26 € | 5.1 € |
| Volume | 90 | 88 | 89 | 102 | 43 |
| Change | -1.10% | +3.15% | -2.06% | -3.66% | -3.04% |
| Opening | 5.52 | 5.25 | 5.57 | 5.45 | 4.93 |
| High | 5.62 | 5.76 | 5.60 | 5.45 | 5.2 |
| Low | 5.34 | 5.23 | 5.16 | 4.92 | 4.84 |
Performance
| 1 week | -4.10% | ||
| 1 month | -0.19% |
Highs and lows
1 week
4.84
5.76
1 month
4.846.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb35895ce87.SmfAAzjVZS7VmKMImYmFTBRx9ZBa8-51nV92JCBmRtM.Hw6NNmyEAUq-1udly8LNFlkFj-kRldkN72YyVXchCKd9VaQ1Ab4qVrLX0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:59 | 5.1 | 1 | 43 |
| 06:51:58 | 5.14 | 1 | 42 |
| 06:46:57 | 5.15 | 1 | 41 |
| 06:36:55 | 5.13 | 1 | 40 |
| 06:31:55 | 5.12 | 1 | 39 |
| 06:26:54 | 5.11 | 1 | 38 |
| 06:21:53 | 5.12 | 1 | 37 |
| 06:06:51 | 5.08 | 1 | 36 |
| 06:01:50 | 5.15 | 1 | 35 |
| 05:56:49 | 5.14 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - D`IETEREN GROUP |
| Issuer | |
| E26NB | |
| ISIN | NLBNPNL2Q4B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- E26NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - D`IETEREN GROUP
